| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.00 | +14.61 % | 0 | 8.06 | 8.77 | 7.67 |
| 01/09/2026 | 9.83 | +26.12 % | 0 | 8.85 | 9.90 | 8.59 |
| 02/09/2026 | 10.24 | +4.76 % | 0 | 10.53 | 10.56 | 9.36 |
| 03/09/2026 | 10.30 | -1.25 % | 0 | 10.17 | 10.60 | 9.57 |
| 04/09/2026 | 8.32 | -18.03 % | 0 | 9.14 | 9.37 | 7.55 |