| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.92 | +10.17 % | 0 | 11.98 | 12.70 | 11.67 |
| 01/09/2026 | 13.75 | +18.08 % | 0 | 12.78 | 13.86 | 12.51 |
| 02/09/2026 | 14.24 | +3.71 % | 0 | 14.49 | 14.52 | 13.32 |
| 03/09/2026 | 14.28 | -0.83 % | 0 | 14.14 | 14.57 | 13.54 |
| 04/09/2026 | 12.28 | -13.03 % | 0 | 13.10 | 13.35 | 11.50 |