| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.90 | +8.47 % | 0 | 13.96 | 14.68 | 13.65 |
| 01/09/2026 | 15.77 | +15.79 % | 0 | 14.77 | 15.84 | 14.49 |
| 02/09/2026 | 16.20 | +3.05 % | 0 | 16.47 | 16.50 | 15.31 |
| 03/09/2026 | 16.27 | -0.76 % | 0 | 16.13 | 16.56 | 15.53 |
| 04/09/2026 | 14.28 | -11.45 % | 0 | 15.09 | 15.34 | 13.49 |