| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.45 | +2.81 % | 0 | 16.19 | 16.53 | 15.76 |
| 16/07/2026 | 17.29 | +5.3 % | 0 | 17.49 | 18.06 | 17.13 |
| 17/07/2026 | 16.33 | -5.17 % | 0 | 17.33 | 17.41 | 16.26 |
| 20/07/2026 | 15.96 | -2.95 % | 0 | 15.45 | 16.67 | 15.35 |
| 21/07/2026 | 14.84 | -7.19 % | 0 | 15.39 | 15.39 | 14.62 |