| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.10 | -8.35 % | 0 | 6.10 | 6.30 | 5.73 |
| 01/09/2026 | 5.36 | -14.32 % | 0 | 5.77 | 5.83 | 5.26 |
| 02/09/2026 | 5.33 | +0.57 % | 0 | 5.18 | 5.75 | 5.18 |
| 03/09/2026 | 5.24 | -0.48 % | 0 | 5.30 | 5.52 | 5.15 |
| 04/09/2026 | 5.90 | +11.02 % | 0 | 5.66 | 6.31 | 5.49 |