| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.31 | +9.08 % | 0 | 6.46 | 6.84 | 6.13 |
| 01/09/2026 | 7.48 | +19.11 % | 0 | 6.95 | 7.50 | 6.61 |
| 02/09/2026 | 7.95 | +6.71 % | 0 | 8.11 | 8.12 | 7.36 |
| 03/09/2026 | 7.91 | -2.35 % | 0 | 7.88 | 8.14 | 7.47 |
| 04/09/2026 | 6.53 | -16.77 % | 0 | 7.18 | 7.27 | 6.07 |