| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.61 | -4.36 % | 0 | 4.78 | 4.97 | 4.44 |
| 16/07/2026 | 4.04 | -11.32 % | 0 | 3.91 | 4.19 | 3.70 |
| 17/07/2026 | 4.46 | +8.92 % | 0 | 3.98 | 4.52 | 3.93 |
| 20/07/2026 | 4.72 | +6.92 % | 0 | 5.04 | 5.05 | 4.22 |
| 21/07/2026 | 5.37 | +15.48 % | 0 | 5.05 | 5.40 | 4.96 |