| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.39 | +2.79 % | 0 | 9.59 | 10.13 | 9.11 |
| 16/10/2026 | 9.43 | +1.62 % | 0 | 8.89 | 9.54 | 8.63 |
| 19/10/2026 | 9.32 | -2.51 % | 0 | 9.93 | 10.03 | 9.18 |
| 20/10/2026 | 9.10 | -3.6 % | 0 | 9.79 | 10.21 | 8.74 |
| 21/10/2026 | 9.57 | +5.86 % | 0 | 9.73 | 9.91 | 9.24 |