| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.40 | -8.75 % | 0 | 2.37 | 2.48 | 2.23 |
| 01/09/2026 | 2.04 | -17.07 % | 0 | 2.22 | 2.27 | 1.97 |
| 02/09/2026 | 2.04 | +2. % | 0 | 1.99 | 2.29 | 1.99 |
| 03/09/2026 | 2.00 | -1.48 % | 0 | 2.03 | 2.12 | 1.94 |
| 04/09/2026 | 2.26 | +10.24 % | 0 | 2.18 | 2.48 | 2.09 |