| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.21 | +4.6 % | 0 | 4.11 | 4.21 | 3.89 |
| 16/07/2026 | 4.53 | +8.25 % | 0 | 4.58 | 4.88 | 4.43 |
| 17/07/2026 | 4.06 | -10.38 % | 0 | 4.51 | 4.54 | 4.03 |
| 20/07/2026 | 3.92 | -4.98 % | 0 | 3.73 | 4.23 | 3.68 |
| 21/07/2026 | 3.48 | -11.13 % | 0 | 3.70 | 3.70 | 3.38 |