| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.39 | +6.53 % | 0 | 12.51 | 13.10 | 12.19 |
| 01/09/2026 | 13.97 | +13.44 % | 0 | 13.20 | 14.00 | 12.85 |
| 02/09/2026 | 14.51 | +4.16 % | 0 | 14.70 | 14.73 | 13.64 |
| 03/09/2026 | 14.47 | -1.26 % | 0 | 14.40 | 14.77 | 13.79 |
| 04/09/2026 | 12.70 | -11.59 % | 0 | 13.50 | 13.73 | 12.05 |