| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.61 | +1.44 % | 0 | 16.98 | 17.73 | 16.14 |
| 16/10/2026 | 16.66 | +0.54 % | 0 | 15.99 | 16.88 | 15.60 |
| 19/10/2026 | 16.58 | -1.72 % | 0 | 17.31 | 17.48 | 16.36 |
| 20/10/2026 | 16.31 | -2.54 % | 0 | 17.19 | 17.73 | 15.74 |
| 21/10/2026 | 16.93 | +4.15 % | 0 | 17.11 | 17.37 | 16.43 |