| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.13 | -7.38 % | 0 | 1.10 | 1.15 | 1.06 |
| 01/09/2026 | 0.95 | -18.1 % | 0 | 1.03 | 1.06 | 0.89 |
| 02/09/2026 | 0.99 | +7.07 % | 0 | 0.94 | 1.10 | 0.94 |
| 03/09/2026 | 0.94 | -2.08 % | 0 | 0.95 | 1.01 | 0.92 |
| 04/09/2026 | 1.04 | +6.12 % | 0 | 1.01 | 1.16 | 0.94 |