| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.98 | +5.43 % | 0 | 18.09 | 18.74 | 17.75 |
| 01/09/2026 | 19.75 | +10.68 % | 0 | 18.86 | 19.79 | 18.51 |
| 02/09/2026 | 20.28 | +2.92 % | 0 | 20.50 | 20.53 | 19.31 |
| 03/09/2026 | 20.25 | -0.88 % | 0 | 20.17 | 20.58 | 19.50 |
| 04/09/2026 | 18.32 | -9.04 % | 0 | 19.19 | 19.44 | 17.59 |