| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.70 | +0.93 % | 0 | 23.15 | 23.92 | 22.23 |
| 16/10/2026 | 22.76 | +0.84 % | 0 | 22.04 | 23.00 | 21.62 |
| 19/10/2026 | 22.70 | -1.26 % | 0 | 23.46 | 23.64 | 22.46 |
| 20/10/2026 | 22.47 | -1.71 % | 0 | 23.36 | 23.94 | 21.78 |
| 21/10/2026 | 22.96 | +3.45 % | 0 | 23.27 | 23.53 | 22.54 |