| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.74 | +5.14 % | 0 | 19.83 | 20.50 | 19.51 |
| 01/09/2026 | 21.53 | +9.96 % | 0 | 20.62 | 21.58 | 20.28 |
| 02/09/2026 | 22.14 | +3.05 % | 0 | 22.28 | 22.31 | 21.07 |
| 03/09/2026 | 22.05 | -0.74 % | 0 | 21.95 | 22.36 | 21.27 |
| 04/09/2026 | 20.08 | -8.39 % | 0 | 20.96 | 21.21 | 19.35 |