| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.09 | -1.05 % | 0 | 25.01 | 25.77 | 24.09 |
| 16/10/2026 | 24.62 | +0.49 % | 0 | 23.87 | 24.85 | 23.46 |
| 19/10/2026 | 24.54 | -1.21 % | 0 | 25.31 | 25.50 | 24.31 |
| 20/10/2026 | 24.23 | -1.92 % | 0 | 25.22 | 25.80 | 23.61 |
| 21/10/2026 | 24.91 | +3.17 % | 0 | 25.12 | 25.39 | 24.39 |