| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.41 | +0.71 % | 0 | 26.89 | 27.66 | 25.97 |
| 16/10/2026 | 26.58 | +0.66 % | 0 | 25.74 | 26.72 | 25.32 |
| 19/10/2026 | 26.40 | -1.2 % | 0 | 27.19 | 27.38 | 26.18 |
| 20/10/2026 | 26.10 | -1.81 % | 0 | 27.10 | 27.68 | 25.48 |
| 21/10/2026 | 26.79 | +3.42 % | 0 | 27.00 | 27.27 | 26.27 |