| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.53 | +4.82 % | 0 | 21.62 | 22.32 | 21.31 |
| 01/09/2026 | 23.36 | +9.31 % | 0 | 22.42 | 23.42 | 22.10 |
| 02/09/2026 | 23.87 | +2.45 % | 0 | 24.10 | 24.13 | 22.89 |
| 03/09/2026 | 23.87 | -0.73 % | 0 | 23.78 | 24.18 | 23.09 |
| 04/09/2026 | 21.89 | -7.79 % | 0 | 22.77 | 23.03 | 21.15 |