| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.24 | -2.82 % | 0 | 17.55 | 18.00 | 17.09 |
| 16/07/2026 | 16.19 | -6.07 % | 0 | 15.96 | 16.39 | 15.40 |
| 17/07/2026 | 17.17 | +5.21 % | 0 | 16.13 | 17.26 | 16.03 |
| 20/07/2026 | 17.63 | +3.34 % | 0 | 18.26 | 18.33 | 16.78 |
| 21/07/2026 | 18.95 | +7.73 % | 0 | 18.30 | 19.10 | 18.30 |