| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.93 | -2.62 % | 0 | 19.25 | 19.71 | 18.78 |
| 16/07/2026 | 17.84 | -5.71 % | 0 | 17.62 | 18.06 | 17.03 |
| 17/07/2026 | 18.82 | +4.88 % | 0 | 17.79 | 18.96 | 17.69 |
| 20/07/2026 | 19.34 | +3.15 % | 0 | 19.98 | 20.07 | 18.47 |
| 21/07/2026 | 20.69 | +7.2 % | 0 | 20.03 | 20.87 | 20.03 |