| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.84 | -0.98 % | 0 | 28.78 | 29.50 | 27.84 |
| 16/10/2026 | 28.38 | +0.89 % | 0 | 27.62 | 28.62 | 27.19 |
| 19/10/2026 | 28.30 | -1.08 % | 0 | 29.08 | 29.21 | 28.06 |
| 20/10/2026 | 27.99 | -1.69 % | 0 | 28.99 | 29.51 | 27.35 |
| 21/10/2026 | 28.68 | +3.22 % | 0 | 28.89 | 29.10 | 28.15 |