| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.39 | +4.65 % | 0 | 23.45 | 24.17 | 23.14 |
| 01/09/2026 | 25.22 | +8.73 % | 0 | 24.25 | 25.27 | 23.95 |
| 02/09/2026 | 25.80 | +2.56 % | 0 | 25.95 | 25.98 | 24.73 |
| 03/09/2026 | 25.73 | -0.64 % | 0 | 25.63 | 26.05 | 24.94 |
| 04/09/2026 | 23.74 | -7.25 % | 0 | 24.62 | 24.88 | 22.99 |