| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.38 | -1.41 % | 0 | 41.71 | 42.27 | 41.27 |
| 16/07/2026 | 40.25 | -2.8 % | 0 | 40.05 | 40.49 | 39.34 |
| 17/07/2026 | 41.34 | +2.45 % | 0 | 40.25 | 41.49 | 40.14 |
| 20/07/2026 | 41.88 | +1.43 % | 0 | 42.56 | 42.69 | 40.99 |
| 21/07/2026 | 43.34 | +3.51 % | 0 | 42.62 | 43.58 | 42.62 |