| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.34 | +2.38 % | 0 | 46.41 | 47.12 | 46.09 |
| 01/09/2026 | 48.22 | +4.54 % | 0 | 47.22 | 48.28 | 46.92 |
| 02/09/2026 | 48.75 | +1.19 % | 0 | 48.95 | 48.98 | 47.79 |
| 03/09/2026 | 48.76 | -0.3 % | 0 | 48.65 | 49.00 | 48.05 |
| 04/09/2026 | 46.74 | -3.88 % | 0 | 47.62 | 47.81 | 45.93 |