| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.39 | +0.35 % | 0 | 51.91 | 52.63 | 50.96 |
| 16/10/2026 | 51.51 | +0.58 % | 0 | 50.71 | 51.65 | 50.36 |
| 19/10/2026 | 51.43 | -0.65 % | 0 | 52.20 | 52.34 | 51.25 |
| 20/10/2026 | 51.11 | -0.91 % | 0 | 52.12 | 52.65 | 50.55 |
| 21/10/2026 | 51.82 | +1.59 % | 0 | 52.02 | 52.24 | 51.39 |