| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.80 | -2.99 % | 0 | 19.13 | 19.66 | 18.69 |
| 16/07/2026 | 17.72 | -5.82 % | 0 | 17.52 | 17.95 | 16.89 |
| 17/07/2026 | 18.75 | +5.19 % | 0 | 17.71 | 18.89 | 17.60 |
| 20/07/2026 | 19.25 | +3. % | 0 | 19.89 | 20.03 | 18.39 |
| 21/07/2026 | 20.66 | +7.58 % | 0 | 19.94 | 20.89 | 19.94 |