| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.48 | +4.8 % | 0 | 23.50 | 24.24 | 23.21 |
| 01/09/2026 | 25.32 | +8.79 % | 0 | 24.32 | 25.39 | 24.06 |
| 02/09/2026 | 25.81 | +2.2 % | 0 | 26.03 | 26.06 | 24.88 |
| 03/09/2026 | 25.81 | -0.64 % | 0 | 25.70 | 26.09 | 25.11 |
| 04/09/2026 | 23.84 | -7.26 % | 0 | 24.68 | 24.90 | 23.06 |