| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.51 | +9.8 % | 0 | 13.60 | 14.88 | 13.31 |
| 02/06/2026 | 14.43 | +0.7 % | 0 | 13.82 | 14.74 | 13.52 |
| 03/06/2026 | 15.68 | +7.54 % | 0 | 14.81 | 15.81 | 14.57 |
| 04/06/2026 | 15.04 | -2.97 % | 0 | 14.74 | 15.50 | 14.61 |
| 05/06/2026 | 15.34 | +0.59 % | 0 | 15.45 | 15.80 | 14.65 |