| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.81 | -3.04 % | 0 | 19.14 | 19.70 | 18.70 |
| 16/07/2026 | 17.69 | -6.08 % | 0 | 17.49 | 17.92 | 16.78 |
| 17/07/2026 | 18.76 | +5.57 % | 0 | 17.69 | 18.91 | 17.58 |
| 20/07/2026 | 19.30 | +3.15 % | 0 | 19.96 | 20.09 | 18.40 |
| 21/07/2026 | 20.77 | +7.84 % | 0 | 20.05 | 21.00 | 20.05 |