| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.25 | +6.08 % | 0 | 23.31 | 24.64 | 23.02 |
| 02/06/2026 | 24.19 | +0.71 % | 0 | 23.49 | 24.50 | 23.23 |
| 03/06/2026 | 25.47 | +4.86 % | 0 | 24.58 | 25.59 | 24.33 |
| 04/06/2026 | 24.82 | -1.64 % | 0 | 24.46 | 25.25 | 24.36 |
| 05/06/2026 | 25.05 | +0.2 % | 0 | 25.23 | 25.57 | 24.49 |