| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.24 | -7.62 % | 0 | 15.10 | 15.36 | 13.86 |
| 02/06/2026 | 14.26 | -0.9 % | 0 | 14.86 | 15.15 | 13.98 |
| 03/06/2026 | 13.13 | -7.08 % | 0 | 13.88 | 14.13 | 13.02 |
| 04/06/2026 | 13.70 | +2.89 % | 0 | 13.94 | 14.08 | 13.22 |
| 05/06/2026 | 13.40 | -0.3 % | 0 | 13.32 | 13.99 | 12.92 |