| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.35 | +6.3 % | 0 | 20.59 | 21.25 | 20.11 |
| 17/07/2026 | 19.24 | -5.25 % | 0 | 20.40 | 20.50 | 19.11 |
| 20/07/2026 | 18.67 | -3.11 % | 0 | 18.01 | 19.61 | 17.92 |
| 21/07/2026 | 17.20 | -7.82 % | 0 | 17.92 | 17.92 | 17.06 |
| 22/07/2026 | 15.13 | -11.03 % | 0 | 16.40 | 16.50 | 15.06 |