| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.70 | -3.79 % | 0 | 32.64 | 32.94 | 31.29 |
| 02/06/2026 | 31.75 | +0. % | 0 | 32.40 | 32.71 | 31.44 |
| 03/06/2026 | 30.49 | -3.18 % | 0 | 31.36 | 31.61 | 30.36 |
| 04/06/2026 | 31.06 | +1.64 % | 0 | 31.39 | 31.54 | 30.68 |
| 05/06/2026 | 30.82 | +0.1 % | 0 | 30.72 | 31.48 | 30.34 |