| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.13 | +1.71 % | 0 | 36.76 | 37.26 | 36.25 |
| 16/07/2026 | 38.28 | +3.25 % | 0 | 38.54 | 39.19 | 38.05 |
| 17/07/2026 | 37.18 | -2.67 % | 0 | 38.35 | 38.45 | 37.04 |
| 20/07/2026 | 36.60 | -1.67 % | 0 | 35.93 | 37.58 | 35.85 |
| 21/07/2026 | 35.16 | -3.96 % | 0 | 35.85 | 35.85 | 34.98 |