| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.10 | +1.78 % | 0 | 32.77 | 33.27 | 32.26 |
| 16/07/2026 | 34.27 | +3.6 % | 0 | 34.55 | 35.21 | 34.06 |
| 17/07/2026 | 33.15 | -3.13 % | 0 | 34.36 | 34.46 | 33.05 |
| 20/07/2026 | 32.66 | -1.72 % | 0 | 31.94 | 33.58 | 31.87 |
| 21/07/2026 | 31.13 | -4.57 % | 0 | 31.86 | 31.86 | 30.99 |