| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.76 | -4.28 % | 0 | 28.68 | 28.97 | 27.33 |
| 02/06/2026 | 27.79 | -0.07 % | 0 | 28.43 | 28.74 | 27.48 |
| 03/06/2026 | 26.53 | -3.67 % | 0 | 27.39 | 27.64 | 26.41 |
| 04/06/2026 | 27.07 | +1.69 % | 0 | 27.44 | 27.59 | 26.72 |
| 05/06/2026 | 26.89 | +0.13 % | 0 | 26.76 | 27.48 | 26.39 |