| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.80 | -5.03 % | 0 | 24.73 | 25.02 | 23.39 |
| 02/06/2026 | 23.84 | -0.21 % | 0 | 24.48 | 24.79 | 23.53 |
| 03/06/2026 | 22.60 | -4.36 % | 0 | 23.45 | 23.70 | 22.47 |
| 04/06/2026 | 23.16 | +1.96 % | 0 | 23.50 | 23.65 | 22.79 |
| 05/06/2026 | 22.95 | +0.07 % | 0 | 22.83 | 23.51 | 22.45 |