| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.28 | +4.09 % | 0 | 30.56 | 31.22 | 30.07 |
| 17/07/2026 | 29.19 | -3.47 % | 0 | 30.37 | 30.47 | 29.07 |
| 20/07/2026 | 28.63 | -2.1 % | 0 | 27.96 | 29.58 | 27.88 |
| 21/07/2026 | 27.15 | -5.17 % | 0 | 27.87 | 27.87 | 27.01 |
| 22/07/2026 | 25.29 | -6.23 % | 0 | 26.34 | 26.45 | 25.14 |