| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.13 | +2.36 % | 0 | 24.81 | 25.30 | 24.30 |
| 16/07/2026 | 26.31 | +4.78 % | 0 | 26.57 | 27.23 | 26.08 |
| 17/07/2026 | 25.21 | -4.02 % | 0 | 26.37 | 26.48 | 25.08 |
| 20/07/2026 | 24.63 | -2.46 % | 0 | 23.97 | 25.60 | 23.88 |
| 21/07/2026 | 23.16 | -6.01 % | 0 | 23.88 | 23.88 | 23.02 |