| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.91 | -5.89 % | 0 | 20.81 | 21.10 | 19.50 |
| 02/06/2026 | 19.94 | -0.45 % | 0 | 20.63 | 20.87 | 19.63 |
| 03/06/2026 | 18.72 | -5.26 % | 0 | 19.55 | 19.80 | 18.61 |
| 04/06/2026 | 19.27 | +2.09 % | 0 | 19.61 | 19.75 | 18.84 |
| 05/06/2026 | 19.05 | -0.05 % | 0 | 18.94 | 19.62 | 18.58 |