| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.16 | +2.87 % | 0 | 20.84 | 21.32 | 20.32 |
| 16/07/2026 | 22.34 | +5.75 % | 0 | 22.58 | 23.24 | 22.10 |
| 17/07/2026 | 21.22 | -4.76 % | 0 | 22.39 | 22.49 | 21.09 |
| 20/07/2026 | 20.65 | -2.87 % | 0 | 19.99 | 21.62 | 19.91 |
| 21/07/2026 | 19.19 | -7.07 % | 0 | 19.91 | 19.91 | 19.04 |