| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.11 | -6.88 % | 0 | 16.97 | 17.24 | 15.71 |
| 02/06/2026 | 16.12 | -0.8 % | 0 | 16.73 | 17.03 | 15.83 |
| 03/06/2026 | 14.96 | -6.38 % | 0 | 15.74 | 15.99 | 14.84 |
| 04/06/2026 | 15.48 | +2.21 % | 0 | 15.79 | 15.95 | 15.06 |
| 05/06/2026 | 15.25 | -0.23 % | 0 | 15.16 | 15.85 | 14.76 |