| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.20 | +3.49 % | 0 | 16.88 | 17.36 | 16.37 |
| 16/07/2026 | 18.34 | +6.88 % | 0 | 18.61 | 19.27 | 18.13 |
| 17/07/2026 | 17.27 | -5.73 % | 0 | 18.41 | 18.51 | 17.12 |
| 20/07/2026 | 16.69 | -3.36 % | 0 | 16.03 | 17.63 | 15.94 |
| 21/07/2026 | 15.23 | -8.64 % | 0 | 15.95 | 15.95 | 15.08 |