| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.43 | -8.33 % | 0 | 13.26 | 13.53 | 12.07 |
| 02/06/2026 | 12.45 | -1.03 % | 0 | 13.03 | 13.31 | 12.17 |
| 03/06/2026 | 11.37 | -7.71 % | 0 | 12.08 | 12.32 | 11.26 |
| 04/06/2026 | 11.90 | +3.12 % | 0 | 12.14 | 12.30 | 11.45 |
| 05/06/2026 | 11.62 | -0.3 % | 0 | 11.54 | 12.18 | 11.14 |