| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.26 | +4.06 % | 0 | 14.92 | 15.38 | 14.40 |
| 16/07/2026 | 16.38 | +7.76 % | 0 | 16.63 | 17.29 | 16.15 |
| 17/07/2026 | 15.29 | -6.46 % | 0 | 16.43 | 16.53 | 15.15 |
| 20/07/2026 | 14.75 | -3.53 % | 0 | 14.06 | 15.64 | 13.98 |
| 21/07/2026 | 13.27 | -9.67 % | 0 | 13.98 | 13.98 | 13.11 |