| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.01 | -10.22 % | 0 | 9.77 | 9.99 | 8.69 |
| 02/06/2026 | 9.02 | -1.42 % | 0 | 9.59 | 9.81 | 8.78 |
| 03/06/2026 | 8.08 | -9.37 % | 0 | 8.68 | 8.91 | 7.98 |
| 04/06/2026 | 8.53 | +3.77 % | 0 | 8.77 | 8.89 | 8.14 |
| 05/06/2026 | 8.29 | -0.36 % | 0 | 8.22 | 8.81 | 7.92 |