| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.45 | -11.2 % | 0 | 8.15 | 8.35 | 7.16 |
| 02/06/2026 | 7.46 | -1.58 % | 0 | 7.98 | 8.19 | 7.23 |
| 03/06/2026 | 6.59 | -10.34 % | 0 | 7.13 | 7.36 | 6.51 |
| 04/06/2026 | 7.00 | +3.94 % | 0 | 7.24 | 7.34 | 6.69 |
| 05/06/2026 | 6.79 | -0.66 % | 0 | 6.71 | 7.24 | 6.47 |