| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.48 | +5.63 % | 0 | 9.20 | 9.69 | 8.61 |
| 16/07/2026 | 10.53 | +11.26 % | 0 | 10.76 | 11.49 | 10.24 |
| 17/07/2026 | 9.47 | -9.94 % | 0 | 10.56 | 10.66 | 9.33 |
| 20/07/2026 | 8.93 | -5.5 % | 0 | 8.32 | 9.79 | 8.23 |
| 21/07/2026 | 7.58 | -14.93 % | 0 | 8.24 | 8.24 | 7.41 |