| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.01 | -12.52 % | 0 | 6.66 | 6.84 | 5.76 |
| 02/06/2026 | 6.01 | -1.96 % | 0 | 6.47 | 6.69 | 5.81 |
| 03/06/2026 | 5.26 | -11.08 % | 0 | 5.72 | 5.93 | 5.18 |
| 04/06/2026 | 5.61 | +4.38 % | 0 | 5.84 | 5.92 | 5.36 |
| 05/06/2026 | 5.43 | -0.82 % | 0 | 5.35 | 5.83 | 5.15 |