| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.75 | -13.57 % | 0 | 5.30 | 5.45 | 4.51 |
| 02/06/2026 | 4.73 | -2.38 % | 0 | 5.15 | 5.32 | 4.55 |
| 03/06/2026 | 4.08 | -12.07 % | 0 | 4.46 | 4.64 | 4.02 |
| 04/06/2026 | 4.36 | +4.19 % | 0 | 4.59 | 4.66 | 4.17 |
| 05/06/2026 | 4.21 | -1.41 % | 0 | 4.16 | 4.55 | 4.00 |