| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | +24.68 % | 0 | 2.57 | 3.13 | 2.42 |
| 02/06/2026 | 2.89 | +0.35 % | 0 | 2.65 | 3.03 | 2.52 |
| 03/06/2026 | 3.53 | +19.09 % | 0 | 3.02 | 3.59 | 2.95 |
| 04/06/2026 | 3.23 | -5.98 % | 0 | 3.12 | 3.42 | 2.99 |
| 05/06/2026 | 3.30 | -0.75 % | 0 | 3.36 | 3.55 | 3.03 |