| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.85 | +22.84 % | 0 | 3.37 | 4.06 | 3.19 |
| 02/06/2026 | 3.77 | +0.53 % | 0 | 3.43 | 3.94 | 3.32 |
| 03/06/2026 | 4.54 | +17.49 % | 0 | 3.95 | 4.61 | 3.85 |
| 04/06/2026 | 4.17 | -5.66 % | 0 | 4.02 | 4.41 | 3.91 |
| 05/06/2026 | 4.26 | -0.58 % | 0 | 4.35 | 4.58 | 3.96 |