| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.74 | -15.06 % | 0 | 3.11 | 3.19 | 2.58 |
| 02/06/2026 | 2.71 | -3.56 % | 0 | 3.00 | 3.12 | 2.60 |
| 03/06/2026 | 2.31 | -12.83 % | 0 | 2.53 | 2.65 | 2.27 |
| 04/06/2026 | 2.46 | +3.59 % | 0 | 2.59 | 2.69 | 2.36 |
| 05/06/2026 | 2.36 | -1.67 % | 0 | 2.34 | 2.59 | 2.24 |