| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.93 | +21.01 % | 0 | 4.36 | 5.18 | 4.16 |
| 02/06/2026 | 4.85 | +0.62 % | 0 | 4.44 | 5.06 | 4.30 |
| 03/06/2026 | 5.73 | +15.76 % | 0 | 5.07 | 5.82 | 4.95 |
| 04/06/2026 | 5.31 | -5.18 % | 0 | 5.12 | 5.58 | 5.02 |
| 05/06/2026 | 5.42 | -0.18 % | 0 | 5.53 | 5.79 | 5.07 |