| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.19 | +19.63 % | 0 | 5.54 | 6.48 | 5.31 |
| 02/06/2026 | 6.12 | +0.58 % | 0 | 5.68 | 6.35 | 5.48 |
| 03/06/2026 | 7.09 | +13.99 % | 0 | 6.37 | 7.19 | 6.22 |
| 04/06/2026 | 6.60 | -4.9 % | 0 | 6.39 | 6.94 | 6.29 |
| 05/06/2026 | 6.75 | -0.07 % | 0 | 6.88 | 7.13 | 6.33 |