| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.61 | +17.08 % | 0 | 6.90 | 7.93 | 6.66 |
| 02/06/2026 | 7.54 | +0.74 % | 0 | 7.07 | 7.79 | 6.83 |
| 03/06/2026 | 8.60 | +12.06 % | 0 | 7.82 | 8.70 | 7.65 |
| 04/06/2026 | 8.05 | -4.62 % | 0 | 7.82 | 8.45 | 7.70 |
| 05/06/2026 | 8.22 | -0.12 % | 0 | 8.37 | 8.64 | 7.75 |