| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.01 | -16.94 % | 0 | 1.17 | 1.20 | 0.93 |
| 02/06/2026 | 0.98 | -5.77 % | 0 | 1.11 | 1.16 | 0.93 |
| 03/06/2026 | 0.82 | -14.58 % | 0 | 0.89 | 0.96 | 0.81 |
| 04/06/2026 | 0.87 | +2.35 % | 0 | 0.94 | 0.98 | 0.84 |
| 05/06/2026 | 0.82 | -2.38 % | 0 | 0.82 | 0.94 | 0.76 |