| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.17 | +14.63 % | 0 | 8.40 | 9.51 | 8.13 |
| 02/06/2026 | 9.10 | +0.89 % | 0 | 8.59 | 9.37 | 8.32 |
| 03/06/2026 | 10.22 | +10.73 % | 0 | 9.41 | 10.34 | 9.22 |
| 04/06/2026 | 9.58 | -4.82 % | 0 | 9.39 | 10.08 | 9.25 |
| 05/06/2026 | 9.83 | -0.1 % | 0 | 9.99 | 10.32 | 9.29 |