| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.88 | +12.81 % | 0 | 10.03 | 11.21 | 9.75 |
| 02/06/2026 | 10.78 | +0.75 % | 0 | 10.23 | 11.07 | 9.95 |
| 03/06/2026 | 11.96 | +9.52 % | 0 | 11.12 | 12.08 | 10.91 |
| 04/06/2026 | 11.36 | -3.65 % | 0 | 11.08 | 11.80 | 10.95 |
| 05/06/2026 | 11.57 | +0. % | 0 | 11.73 | 12.06 | 10.98 |