| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.63 | +10.94 % | 0 | 11.77 | 13.01 | 11.49 |
| 02/06/2026 | 12.57 | +0.8 % | 0 | 11.92 | 12.86 | 11.69 |
| 03/06/2026 | 13.79 | +8.41 % | 0 | 12.93 | 13.91 | 12.71 |
| 04/06/2026 | 13.20 | -3.01 % | 0 | 12.87 | 13.63 | 12.75 |
| 05/06/2026 | 13.45 | +0.6 % | 0 | 13.56 | 13.86 | 12.81 |