| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.40 | +8.65 % | 0 | 15.49 | 16.80 | 15.20 |
| 02/06/2026 | 16.35 | +0.68 % | 0 | 15.72 | 16.66 | 15.41 |
| 03/06/2026 | 17.61 | +6.73 % | 0 | 16.73 | 17.74 | 16.49 |
| 04/06/2026 | 16.97 | -2.67 % | 0 | 16.64 | 17.40 | 16.53 |
| 05/06/2026 | 17.19 | +0. % | 0 | 17.38 | 17.73 | 16.63 |