| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.34 | +7.82 % | 0 | 17.43 | 18.75 | 17.13 |
| 02/06/2026 | 18.29 | +0.77 % | 0 | 17.66 | 18.60 | 17.35 |
| 03/06/2026 | 19.57 | +6.3 % | 0 | 18.68 | 19.69 | 18.43 |
| 04/06/2026 | 18.91 | -2.25 % | 0 | 18.58 | 19.35 | 18.47 |
| 05/06/2026 | 19.13 | +0.16 % | 0 | 19.33 | 19.68 | 18.59 |