| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.30 | +7.1 % | 0 | 19.38 | 20.70 | 19.08 |
| 02/06/2026 | 20.25 | +0.8 % | 0 | 19.62 | 20.56 | 19.30 |
| 03/06/2026 | 21.53 | +5.8 % | 0 | 20.64 | 21.66 | 20.39 |
| 04/06/2026 | 20.85 | -2.07 % | 0 | 20.53 | 21.32 | 20.43 |
| 05/06/2026 | 21.09 | +0.14 % | 0 | 21.29 | 21.64 | 20.54 |