| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.85 | -3.88 % | 0 | 15.18 | 15.74 | 14.75 |
| 16/07/2026 | 13.73 | -7.82 % | 0 | 13.54 | 13.97 | 12.83 |
| 17/07/2026 | 14.80 | +7.09 % | 0 | 13.73 | 14.94 | 13.62 |
| 20/07/2026 | 15.33 | +4. % | 0 | 15.99 | 16.12 | 14.44 |
| 21/07/2026 | 16.79 | +9.88 % | 0 | 16.07 | 17.03 | 16.07 |