| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.85 | -3.22 % | 0 | 17.15 | 17.72 | 16.72 |
| 16/07/2026 | 15.70 | -6.82 % | 0 | 15.51 | 15.94 | 14.80 |
| 17/07/2026 | 16.77 | +6.21 % | 0 | 15.71 | 16.93 | 15.60 |
| 20/07/2026 | 17.31 | +3.53 % | 0 | 17.97 | 18.11 | 16.42 |
| 21/07/2026 | 18.78 | +8.74 % | 0 | 18.06 | 19.02 | 18.06 |