| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.30 | +6.67 % | 0 | 21.34 | 22.67 | 21.04 |
| 02/06/2026 | 22.22 | +0.77 % | 0 | 21.55 | 22.53 | 21.26 |
| 03/06/2026 | 23.50 | +5.29 % | 0 | 22.61 | 23.62 | 22.36 |
| 04/06/2026 | 22.85 | -1.78 % | 0 | 22.49 | 23.28 | 22.39 |
| 05/06/2026 | 23.08 | +0.26 % | 0 | 23.26 | 23.60 | 22.51 |