| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.82 | -2.66 % | 0 | 21.12 | 21.69 | 20.69 |
| 16/07/2026 | 19.67 | -5.52 % | 0 | 19.48 | 19.91 | 18.76 |
| 17/07/2026 | 20.80 | +5.24 % | 0 | 19.67 | 20.91 | 19.56 |
| 20/07/2026 | 21.29 | +2.8 % | 0 | 21.95 | 22.09 | 20.39 |
| 21/07/2026 | 22.76 | +7.06 % | 0 | 22.04 | 22.99 | 22.04 |