| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.24 | +5.66 % | 0 | 25.28 | 26.61 | 24.98 |
| 02/06/2026 | 26.16 | +0.62 % | 0 | 25.52 | 26.47 | 25.20 |
| 03/06/2026 | 27.44 | +4.49 % | 0 | 26.55 | 27.57 | 26.30 |
| 04/06/2026 | 26.77 | -1.62 % | 0 | 26.43 | 27.23 | 26.33 |
| 05/06/2026 | 27.00 | +0.07 % | 0 | 27.21 | 27.55 | 26.45 |