| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.16 | +4.74 % | 0 | 30.22 | 31.55 | 29.92 |
| 02/06/2026 | 31.10 | +0.48 % | 0 | 30.45 | 31.41 | 30.14 |
| 03/06/2026 | 32.39 | +3.75 % | 0 | 31.50 | 32.51 | 31.25 |
| 04/06/2026 | 31.77 | -1.21 % | 0 | 31.37 | 32.16 | 31.27 |
| 05/06/2026 | 31.98 | +0.11 % | 0 | 32.15 | 32.49 | 31.41 |