| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.77 | -2.28 % | 0 | 26.10 | 26.66 | 25.66 |
| 16/07/2026 | 24.66 | -4.48 % | 0 | 24.44 | 24.88 | 23.73 |
| 17/07/2026 | 25.72 | +3.96 % | 0 | 24.64 | 25.88 | 24.53 |
| 20/07/2026 | 26.27 | +2.14 % | 0 | 26.93 | 27.07 | 25.38 |
| 21/07/2026 | 27.75 | +5.75 % | 0 | 27.02 | 27.97 | 27.02 |