| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.09 | +4.01 % | 0 | 35.17 | 36.50 | 34.87 |
| 02/06/2026 | 36.05 | +0.39 % | 0 | 35.41 | 36.37 | 35.09 |
| 03/06/2026 | 37.34 | +3.21 % | 0 | 36.45 | 37.47 | 36.19 |
| 04/06/2026 | 36.66 | -1.24 % | 0 | 36.33 | 37.13 | 36.23 |
| 05/06/2026 | 36.90 | +0. % | 0 | 37.11 | 37.45 | 36.35 |