| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.75 | -1.91 % | 0 | 31.08 | 31.64 | 30.64 |
| 16/07/2026 | 29.62 | -3.8 % | 0 | 29.42 | 29.85 | 28.71 |
| 17/07/2026 | 30.72 | +3.36 % | 0 | 29.62 | 30.86 | 29.51 |
| 20/07/2026 | 31.26 | +1.72 % | 0 | 31.92 | 32.06 | 30.36 |
| 21/07/2026 | 32.73 | +4.8 % | 0 | 32.01 | 32.96 | 32.01 |