| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.05 | +3.48 % | 0 | 40.13 | 41.46 | 39.83 |
| 02/06/2026 | 41.01 | +0.32 % | 0 | 40.37 | 41.33 | 40.05 |
| 03/06/2026 | 42.30 | +2.82 % | 0 | 41.41 | 42.43 | 41.15 |
| 04/06/2026 | 41.64 | -1.07 % | 0 | 41.30 | 42.09 | 41.18 |
| 05/06/2026 | 41.87 | +0. % | 0 | 42.07 | 42.42 | 41.31 |