| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.12 | -8.28 % | 0 | 15.03 | 15.31 | 13.72 |
| 02/06/2026 | 14.15 | -0.91 % | 0 | 14.78 | 15.09 | 13.85 |
| 03/06/2026 | 12.94 | -7.51 % | 0 | 13.76 | 14.02 | 12.82 |
| 04/06/2026 | 13.48 | +2.63 % | 0 | 13.80 | 13.95 | 13.03 |
| 05/06/2026 | 13.24 | -0.11 % | 0 | 13.15 | 13.86 | 12.73 |