| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.90 | -3.86 % | 0 | 32.88 | 33.18 | 31.53 |
| 02/06/2026 | 31.99 | -0.12 % | 0 | 32.64 | 32.95 | 31.67 |
| 03/06/2026 | 30.72 | -3.21 % | 0 | 31.59 | 31.84 | 30.59 |
| 04/06/2026 | 31.23 | +1.33 % | 0 | 31.60 | 31.77 | 30.88 |
| 05/06/2026 | 31.07 | +0.16 % | 0 | 30.96 | 31.72 | 30.56 |