| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.35 | -10.85 % | 0 | 11.21 | 11.47 | 9.97 |
| 02/06/2026 | 10.36 | -1.33 % | 0 | 10.97 | 11.26 | 10.07 |
| 03/06/2026 | 9.23 | -9.69 % | 0 | 9.99 | 10.24 | 9.12 |
| 04/06/2026 | 9.73 | +3.35 % | 0 | 10.04 | 10.18 | 9.31 |
| 05/06/2026 | 9.50 | -0.37 % | 0 | 9.41 | 10.11 | 9.01 |